Global Net Lease Inc 6.875% Srs B.../ US3793784097 /
| 14/05/2024 22:10:00 | Chg. +0.18 | Volume | Bid00:08:16 | Ask00:08:16 | High | Low |
|---|---|---|---|---|---|---|
| 19.35USD | +0.95% | 3,397 Turnover: 36,602.24 |
15.75Bid Size: 800 | 19.98Ask Size: 500 | 19.69 | 19.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 22:10:00 | 19.35 | - |
| 14/05/2024 | 20:02:30 | 19.35 | 100 |
| 14/05/2024 | 20:01:56 | 19.36 | 300 |
| 14/05/2024 | 20:01:56 | 19.36 | 100 |
| 14/05/2024 | 19:02:58 | 19.44 | 100 |
| 14/05/2024 | 19:00:44 | 19.44 | 100 |
| 14/05/2024 | 19:00:41 | 19.44 | 100 |
| 14/05/2024 | 18:48:27 | 19.51 | 103 |
| 14/05/2024 | 18:47:38 | 19.51 | 100 |
| 14/05/2024 | 18:47:11 | 19.51 | 100 |
| 14/05/2024 | 18:47:10 | 19.51 | 300 |
| 14/05/2024 | 18:38:17 | 19.56 | 100 |
| 14/05/2024 | 18:38:12 | 19.55 | 100 |
All quotes in USD
