Glenveagh Properties PLC/ IE00BD6JX574 /
| 5/17/2024 5:27:56 PM | Chg. +0.03 | Volume | Bid5:28:00 PM | Ask5:28:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.39EUR | +1.91% | 308,979 Turnover: 224,004.57 |
-Bid Size: - | -Ask Size: - | 1.41 | 1.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 5:27:56 PM | 1.39 | 6 |
| 5/17/2024 | 5:27:44 PM | 1.39 | 124 |
| 5/17/2024 | 5:25:56 PM | 1.38 | 985 |
| 5/17/2024 | 5:25:33 PM | 1.38 | 2,340 |
| 5/17/2024 | 5:24:33 PM | 1.38 | 1,107 |
| 5/17/2024 | 5:23:57 PM | 1.38 | 88 |
| 5/17/2024 | 5:22:51 PM | 1.38 | 2,003 |
| 5/17/2024 | 5:22:18 PM | 1.38 | 964 |
| 5/17/2024 | 5:20:57 PM | 1.38 | 167 |
| 5/17/2024 | 5:20:02 PM | 1.38 | 22 |
| 5/17/2024 | 5:16:58 PM | 1.38 | 1,095 |
| 5/17/2024 | 5:14:51 PM | 1.38 | 2,025 |
| 5/17/2024 | 5:13:38 PM | 1.38 | 1,125 |
All quotes in EUR
