| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:22:16 PM | 1.39 | 79 |
| 2024-06-03 | 5:07:50 PM | 1.39 | 1,180 |
| 2024-06-03 | 5:02:46 PM | 1.39 | 90 |
| 2024-06-03 | 4:57:54 PM | 1.39 | 230 |
| 2024-06-03 | 4:55:28 PM | 1.39 | 183 |
| 2024-06-03 | 4:48:30 PM | 1.39 | 902 |
| 2024-06-03 | 4:39:21 PM | 1.39 | 1 |
| 2024-06-03 | 4:38:21 PM | 1.39 | 1 |
| 2024-06-03 | 4:37:21 PM | 1.39 | 1 |
| 2024-06-03 | 4:37:20 PM | 1.39 | 787 |
| 2024-06-03 | 4:37:19 PM | 1.39 | 1,131 |
| 2024-06-03 | 4:37:17 PM | 1.39 | 420 |
| 2024-06-03 | 4:37:16 PM | 1.39 | 227 |