Glenveagh Properties PLC/ IE00BD6JX574 /
| 2024-05-03 5:27:40 PM | Chg. 0.00 | Volume | Bid5:28:00 PM | Ask5:28:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.30EUR | +0.15% | 31,970 Turnover: 26,241.48 |
-Bid Size: - | -Ask Size: - | 1.31 | 1.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:27:40 PM | 1.30 | 76 |
| 2024-05-03 | 5:25:40 PM | 1.30 | 31 |
| 2024-05-03 | 5:23:46 PM | 1.30 | 26 |
| 2024-05-03 | 5:19:06 PM | 1.30 | 1,189 |
| 2024-05-03 | 5:16:58 PM | 1.30 | 1,372 |
| 2024-05-03 | 5:13:21 PM | 1.30 | 1 |
| 2024-05-03 | 5:11:30 PM | 1.30 | 219 |
| 2024-05-03 | 5:09:31 PM | 1.30 | 236 |
| 2024-05-03 | 5:06:46 PM | 1.30 | 739 |
| 2024-05-03 | 5:03:51 PM | 1.30 | 788 |
| 2024-05-03 | 5:03:44 PM | 1.30 | 1,131 |
| 2024-05-03 | 4:09:56 PM | 1.30 | 65 |
| 2024-05-03 | 4:09:55 PM | 1.31 | 950 |
All quotes in EUR
