GSK PLC/ GB00BN7SWP63 /
| 5/16/2024 5:35:15 PM | Chg. -32.50 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,780.00GBX | -1.79% | 735,226 Turnover(GBP): 13.14 mill. |
-Bid Size: - | -Ask Size: - | 71.87 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 5:35:15 PM | 1,783.50 | 278 |
| 5/16/2024 | 5:35:15 PM | 1,783.50 | 1,538 |
| 5/16/2024 | 5:35:15 PM | 1,783.50 | 2,853 |
| 5/16/2024 | 5:29:56 PM | 1,780.00 | 231 |
| 5/16/2024 | 5:29:51 PM | 1,779.75 | 258 |
| 5/16/2024 | 5:29:39 PM | 1,779.75 | 835 |
| 5/16/2024 | 5:29:39 PM | 1,779.75 | 2,185 |
| 5/16/2024 | 5:29:39 PM | 1,780.00 | 1,582 |
| 5/16/2024 | 5:29:39 PM | 1,780.00 | 5,225 |
| 5/16/2024 | 5:29:39 PM | 1,780.00 | 3,295 |
| 5/16/2024 | 5:29:39 PM | 1,780.00 | 65 |
| 5/16/2024 | 5:29:39 PM | 1,780.00 | 377 |
| 5/16/2024 | 5:29:39 PM | 1,780.00 | 192 |
All quotes in GBX
