GSK PLC/ GB00BN7SWP63 /
| 26/04/2024 17:35:30 | Chg. +14.00 | Volume | Bid17:35:30 | Ask17:45:40 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,654.50GBX | +0.85% | 311,380 Turnover(GBP): 5.12 mill. |
-Bid Size: - | -Ask Size: - | 66.58 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 17:35:30 | 1,653.00 | 1,900 |
| 26/04/2024 | 17:29:39 | 1,654.50 | 22 |
| 26/04/2024 | 17:29:35 | 1,654.50 | 1 |
| 26/04/2024 | 17:29:01 | 1,654.50 | 74 |
| 26/04/2024 | 17:29:01 | 1,654.50 | 533 |
| 26/04/2024 | 17:29:01 | 1,654.50 | 515 |
| 26/04/2024 | 17:29:01 | 1,654.50 | 67 |
| 26/04/2024 | 17:28:30 | 1,655.00 | 149 |
| 26/04/2024 | 17:28:26 | 1,655.00 | 1 |
| 26/04/2024 | 17:27:19 | 1,654.75 | 70 |
| 26/04/2024 | 17:27:16 | 1,654.50 | 177 |
| 26/04/2024 | 17:27:16 | 1,654.50 | 21 |
| 26/04/2024 | 17:26:46 | 1,654.50 | 103 |
All quotes in GBX
