Gilead Sciences/ US3755581036 /
| 2024-06-18 7:38:26 PM | Chg. -0.88 | Volume | Bid7:38:45 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.38USD | -1.36% | 66,404 Turnover: 4.21 mill. |
62.87Bid Size: 122 | -Ask Size: - | 78.39 bill.USD | 4.77% | 13.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:38:26 PM | 63.38 | 1 |
| 2024-06-18 | 7:38:21 PM | 63.38 | 8 |
| 2024-06-18 | 7:38:21 PM | 63.38 | 16 |
| 2024-06-18 | 7:38:21 PM | 63.38 | 5 |
| 2024-06-18 | 7:38:21 PM | 63.38 | 19 |
| 2024-06-18 | 7:38:20 PM | 63.38 | 13 |
| 2024-06-18 | 7:38:20 PM | 63.38 | 9 |
| 2024-06-18 | 7:38:11 PM | 63.37 | 10 |
| 2024-06-18 | 7:38:11 PM | 63.37 | 19 |
| 2024-06-18 | 7:38:11 PM | 63.37 | 29 |
| 2024-06-18 | 7:38:11 PM | 63.37 | 17 |
| 2024-06-18 | 7:38:11 PM | 63.37 | 25 |
| 2024-06-18 | 7:38:10 PM | 63.37 | 100 |
All quotes in USD
