| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:45:54 PM | 66.54 | 100 |
| 2024-06-20 | 4:45:54 PM | 66.55 | 100 |
| 2024-06-20 | 4:45:54 PM | 66.56 | 100 |
| 2024-06-20 | 4:45:53 PM | 66.56 | 100 |
| 2024-06-20 | 4:45:53 PM | 66.56 | 100 |
| 2024-06-20 | 4:45:52 PM | 66.56 | 200 |
| 2024-06-20 | 4:45:52 PM | 66.56 | 100 |
| 2024-06-20 | 4:45:52 PM | 66.56 | 31 |
| 2024-06-20 | 4:45:51 PM | 66.56 | 100 |
| 2024-06-20 | 4:45:51 PM | 66.56 | 200 |
| 2024-06-20 | 4:45:51 PM | 66.56 | 100 |
| 2024-06-20 | 4:45:51 PM | 66.56 | 100 |
| 2024-06-20 | 4:45:51 PM | 66.57 | 100 |