GFT TECHNOLOGIES SE/ DE0005800601 /
| 2024-09-18 9:16:58 PM | Chg. 0.000 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.800EUR | 0.00% | 2,420 Turnover: 52,313.800 |
21.450Bid Size: 250 | 21.800Ask Size: 250 | 563.38 mill.EUR | 2.34% | 11.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:16:58 PM | 21.800 | 50 |
| 2024-09-18 | 8:10:53 PM | 21.500 | 2 |
| 2024-09-18 | 8:10:00 PM | 21.850 | 92 |
| 2024-09-18 | 7:49:39 PM | 21.800 | 1 |
| 2024-09-18 | 5:47:08 PM | 21.750 | 1 |
| 2024-09-18 | 5:22:51 PM | 21.600 | 100 |
| 2024-09-18 | 4:53:30 PM | 21.550 | 300 |
| 2024-09-18 | 4:48:10 PM | 21.600 | 10 |
| 2024-09-18 | 4:31:48 PM | 21.600 | 29 |
| 2024-09-18 | 3:44:06 PM | 21.650 | 24 |
| 2024-09-18 | 3:38:25 PM | 21.650 | 200 |
| 2024-09-18 | 3:29:58 PM | 21.600 | 55 |
| 2024-09-18 | 2:29:48 PM | 21.550 | 81 |
All quotes in EUR
