GFT TECHNOLOGIES SE/ DE0005800601 /
| 2024-09-19 9:46:41 PM | Chg. +0.600 | Volume | Bid9:51:40 PM | Ask9:51:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.400EUR | +2.75% | 20,697 Turnover: 460,972.150 |
22.050Bid Size: 250 | 22.400Ask Size: 250 | 566.01 mill.EUR | 2.33% | 11.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:46:41 PM | 22.400 | 240 |
| 2024-09-19 | 9:32:31 PM | 22.400 | 150 |
| 2024-09-19 | 9:11:15 PM | 22.450 | 50 |
| 2024-09-19 | 9:02:50 PM | 22.450 | 5 |
| 2024-09-19 | 9:01:57 PM | 22.300 | 150 |
| 2024-09-19 | 8:05:58 PM | 22.100 | 1 |
| 2024-09-19 | 7:57:51 PM | 22.450 | 55 |
| 2024-09-19 | 7:28:03 PM | 22.350 | 50 |
| 2024-09-19 | 7:26:43 PM | 22.300 | 100 |
| 2024-09-19 | 5:54:23 PM | 22.350 | 400 |
| 2024-09-19 | 5:54:17 PM | 22.300 | 110 |
| 2024-09-19 | 5:53:27 PM | 22.300 | 250 |
| 2024-09-19 | 5:47:19 PM | 22.300 | 100 |
All quotes in EUR
