| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:37:55 PM | 27.550 | 150 |
| 2024-04-19 | 4:17:16 PM | 27.600 | 86 |
| 2024-04-19 | 4:14:16 PM | 27.550 | 300 |
| 2024-04-19 | 4:13:57 PM | 27.500 | 100 |
| 2024-04-19 | 4:11:59 PM | 27.250 | 30 |
| 2024-04-19 | 4:11:15 PM | 27.300 | 559 |
| 2024-04-19 | 4:11:08 PM | 27.250 | 300 |
| 2024-04-19 | 4:08:54 PM | 27.250 | 42 |
| 2024-04-19 | 4:04:36 PM | 27.200 | 30 |
| 2024-04-19 | 3:56:49 PM | 27.250 | 100 |
| 2024-04-19 | 3:56:38 PM | 27.250 | 300 |
| 2024-04-19 | 3:53:17 PM | 27.250 | 300 |
| 2024-04-19 | 3:49:52 PM | 27.200 | 300 |