GFT TECHNOLOGIES SE/ DE0005800601 /
| 6/20/2024 2:54:43 PM | Chg. +0.100 | Volume | Bid3:16:27 PM | Ask3:16:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.150EUR | +0.38% | 6,501 Turnover: 170,254.100 |
26.000Bid Size: 300 | 26.150Ask Size: 300 | 695 mill.EUR | 1.89% | 14.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 2:54:43 PM | 26.150 | 190 |
| 6/20/2024 | 2:42:43 PM | 26.000 | 50 |
| 6/20/2024 | 1:36:00 PM | 26.450 | 40 |
| 6/20/2024 | 1:34:58 PM | 26.300 | 150 |
| 6/20/2024 | 1:28:21 PM | 26.400 | 5 |
| 6/20/2024 | 12:43:54 PM | 26.300 | 1 |
| 6/20/2024 | 12:06:47 PM | 26.400 | 2 |
| 6/20/2024 | 12:06:44 PM | 26.250 | 35 |
| 6/20/2024 | 11:46:12 AM | 26.350 | 300 |
| 6/20/2024 | 11:43:56 AM | 26.500 | 100 |
| 6/20/2024 | 11:43:33 AM | 26.450 | 300 |
| 6/20/2024 | 11:29:58 AM | 26.350 | 25 |
| 6/20/2024 | 11:17:14 AM | 26.350 | 22 |
All quotes in EUR
