GFT TECHNOLOGIES SE/ DE0005800601 /
| 2024-05-31 8:00:25 AM | Chg. -0.100 | Volume | Bid8:00:50 AM | Ask8:00:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.050EUR | -0.37% | 3 Turnover: 81.150 |
26.800Bid Size: 200 | 27.100Ask Size: 200 | 702.9 mill.EUR | 1.87% | 14.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:00:25 AM | 27.050 | 3 |
| 2024-05-30 | 7:38:38 PM | 27.150 | 200 |
| 2024-05-30 | 7:15:17 PM | 27.150 | 160 |
| 2024-05-30 | 5:58:16 PM | 26.750 | 100 |
| 2024-05-30 | 5:20:38 PM | 27.000 | 300 |
| 2024-05-30 | 4:48:31 PM | 26.750 | 300 |
| 2024-05-30 | 4:48:20 PM | 26.750 | 400 |
| 2024-05-30 | 4:48:06 PM | 26.750 | 300 |
| 2024-05-30 | 4:46:34 PM | 26.750 | 300 |
| 2024-05-30 | 4:45:53 PM | 26.700 | 100 |
| 2024-05-30 | 4:45:53 PM | 26.700 | 300 |
| 2024-05-30 | 4:45:52 PM | 26.700 | 300 |
| 2024-05-30 | 4:45:38 PM | 26.700 | 300 |
All quotes in EUR
