Gestamp Automocion SA/ ES0105223004 /
| 5/29/2024 5:29:55 PM | Chg. -0.01 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.88EUR | -0.17% | 137,276 Turnover: 225,294.31 |
-Bid Size: - | -Ask Size: - | 2.89 | 2.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 5:29:55 PM | 2.89 | 410 |
| 5/29/2024 | 5:29:46 PM | 2.85 | 283 |
| 5/29/2024 | 5:29:33 PM | 2.84 | 197 |
| 5/29/2024 | 5:29:30 PM | 2.84 | 245 |
| 5/29/2024 | 5:29:23 PM | 2.84 | 195 |
| 5/29/2024 | 5:28:32 PM | 2.84 | 799 |
| 5/29/2024 | 5:28:24 PM | 2.84 | 282 |
| 5/29/2024 | 5:28:23 PM | 2.84 | 698 |
| 5/29/2024 | 5:26:07 PM | 2.84 | 91 |
| 5/29/2024 | 5:25:00 PM | 2.83 | 3 |
| 5/29/2024 | 5:24:49 PM | 2.84 | 285 |
| 5/29/2024 | 5:24:28 PM | 2.84 | 412 |
| 5/29/2024 | 5:24:16 PM | 2.84 | 517 |
All quotes in EUR
