Gestamp Automocion SA/ ES0105223004 /
| 2024-05-14 9:24:36 AM | Chg. +0.05 | Volume | Bid9:34:04 AM | Ask9:32:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.01EUR | +1.52% | 1,576 Turnover: 3,562.31 |
3.01Bid Size: 398 | 3.02Ask Size: 2,304 | 3.03 | 3.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:24:36 AM | 3.01 | 292 |
| 2024-05-14 | 9:18:39 AM | 3.02 | 4 |
| 2024-05-14 | 9:17:31 AM | 3.02 | 105 |
| 2024-05-14 | 9:13:50 AM | 3.03 | 155 |
| 2024-05-14 | 9:08:55 AM | 3.03 | 100 |
| 2024-05-14 | 9:07:59 AM | 3.03 | 106 |
| 2024-05-14 | 9:04:05 AM | 3.01 | 65 |
| 2024-05-14 | 9:03:15 AM | 3.02 | 75 |
| 2024-05-14 | 9:03:11 AM | 3.03 | 398 |
| 2024-05-13 | 5:29:47 PM | 2.97 | 304 |
| 2024-05-13 | 5:29:46 PM | 2.98 | 19 |
| 2024-05-13 | 5:29:34 PM | 2.98 | 288 |
| 2024-05-13 | 5:29:01 PM | 2.98 | 468 |
All quotes in EUR
