| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 4:26:56 PM | 2.84 | 290 |
| 5/29/2024 | 4:26:01 PM | 2.84 | 462 |
| 5/29/2024 | 4:25:07 PM | 2.84 | 486 |
| 5/29/2024 | 4:23:05 PM | 2.84 | 6 |
| 5/29/2024 | 4:20:21 PM | 2.84 | 56 |
| 5/29/2024 | 4:20:21 PM | 2.84 | 444 |
| 5/29/2024 | 4:12:03 PM | 2.84 | 282 |
| 5/29/2024 | 4:11:49 PM | 2.84 | 13 |
| 5/29/2024 | 4:11:41 PM | 2.84 | 1,588 |
| 5/29/2024 | 4:09:51 PM | 2.85 | 13 |
| 5/29/2024 | 4:07:05 PM | 2.85 | 716 |
| 5/29/2024 | 4:06:50 PM | 2.85 | 100 |
| 5/29/2024 | 4:00:53 PM | 2.85 | 84 |