Gestamp Automocion SA/ ES0105223004 /
29/05/2024 17:29:55 | Chg. -0.01 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
---|---|---|---|---|---|---|
2.88EUR | -0.17% | 137,276 Turnover: 225,294.31 |
-Bid Size: - | -Ask Size: - | 2.89 | 2.83 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/05/2024 | 17:29:55 | 2.89 | 410 |
29/05/2024 | 17:29:46 | 2.85 | 283 |
29/05/2024 | 17:29:33 | 2.84 | 197 |
29/05/2024 | 17:29:30 | 2.84 | 245 |
29/05/2024 | 17:29:23 | 2.84 | 195 |
29/05/2024 | 17:28:32 | 2.84 | 799 |
29/05/2024 | 17:28:24 | 2.84 | 282 |
29/05/2024 | 17:28:23 | 2.84 | 698 |
29/05/2024 | 17:26:07 | 2.84 | 91 |
29/05/2024 | 17:25:00 | 2.83 | 3 |
29/05/2024 | 17:24:49 | 2.84 | 285 |
29/05/2024 | 17:24:28 | 2.84 | 412 |
29/05/2024 | 17:24:16 | 2.84 | 517 |
All quotes in EUR