IDEXX Laboratories Inc/ US45168D1046 /
| 13/06/2024 22:00:00 | Chg. -8.1600 | Volume | Bid22:39:23 | Ask22:39:23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 506.1200USD | -1.59% | 463,041 Turnover: 125.68 mill. |
480.0000Bid Size: 200 | 505.9000Ask Size: 200 | 41.8 bill.USD | - | 49.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 22:00:00 | 506.1200 | 54,663 |
| 13/06/2024 | 21:59:59 | 505.7500 | 100 |
| 13/06/2024 | 21:59:59 | 505.9700 | 100 |
| 13/06/2024 | 21:59:59 | 505.9700 | 100 |
| 13/06/2024 | 21:59:59 | 505.7500 | 100 |
| 13/06/2024 | 21:59:59 | 505.7500 | 100 |
| 13/06/2024 | 21:59:59 | 505.7500 | 100 |
| 13/06/2024 | 21:59:52 | 506.3900 | 100 |
| 13/06/2024 | 21:59:52 | 506.7200 | 100 |
| 13/06/2024 | 21:59:52 | 506.7200 | 100 |
| 13/06/2024 | 21:59:52 | 506.5800 | 100 |
| 13/06/2024 | 21:59:51 | 505.9350 | 100 |
| 13/06/2024 | 21:59:50 | 506.6900 | 200 |
All quotes in USD
