MCDONALDS CORP. DL-,01/ US5801351017 /
| 6/3/2024 9:59:15 PM | Chg. -0.800 | Volume | Bid10:01:16 PM | Ask10:01:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 238.200EUR | -0.33% | 10,159 Turnover: 2.43 mill. |
237.750Bid Size: 84 | 238.450Ask Size: 83 | 171.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:59:15 PM | 238.200 | 9 |
| 6/3/2024 | 9:57:35 PM | 237.750 | 4 |
| 6/3/2024 | 9:57:26 PM | 237.600 | 2 |
| 6/3/2024 | 9:55:13 PM | 237.500 | 3 |
| 6/3/2024 | 9:54:25 PM | 237.450 | 5 |
| 6/3/2024 | 9:53:53 PM | 237.500 | 2 |
| 6/3/2024 | 9:52:47 PM | 237.150 | 41 |
| 6/3/2024 | 9:52:29 PM | 237.350 | 4 |
| 6/3/2024 | 9:51:55 PM | 237.300 | 5 |
| 6/3/2024 | 9:51:04 PM | 237.150 | 2 |
| 6/3/2024 | 9:50:35 PM | 237.200 | 6 |
| 6/3/2024 | 9:43:55 PM | 237.400 | 2 |
| 6/3/2024 | 9:43:43 PM | 237.400 | 15 |
All quotes in EUR
