MCDONALDS CORP. DL-,01/ US5801351017 /
| 03/06/2024 21:59:15 | Chg. -0.800 | Volume | Bid22:01:16 | Ask22:01:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 238.200EUR | -0.33% | 10,159 Turnover: 2.43 mill. |
237.750Bid Size: 84 | 238.450Ask Size: 83 | 172.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:59:15 | 238.200 | 9 |
| 03/06/2024 | 21:57:35 | 237.750 | 4 |
| 03/06/2024 | 21:57:26 | 237.600 | 2 |
| 03/06/2024 | 21:55:13 | 237.500 | 3 |
| 03/06/2024 | 21:54:25 | 237.450 | 5 |
| 03/06/2024 | 21:53:53 | 237.500 | 2 |
| 03/06/2024 | 21:52:47 | 237.150 | 41 |
| 03/06/2024 | 21:52:29 | 237.350 | 4 |
| 03/06/2024 | 21:51:55 | 237.300 | 5 |
| 03/06/2024 | 21:51:04 | 237.150 | 2 |
| 03/06/2024 | 21:50:35 | 237.200 | 6 |
| 03/06/2024 | 21:43:55 | 237.400 | 2 |
| 03/06/2024 | 21:43:43 | 237.400 | 15 |
All quotes in EUR
