MCDONALDS CORP. DL-,01/ US5801351017 /
| 2024-06-04 11:19:17 AM | Chg. +0.750 | Volume | Bid11:19:17 AM | Ask11:19:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 238.950EUR | +0.31% | 3,716 Turnover: 887,854.750 |
238.950Bid Size: 90 | 239.350Ask Size: 90 | 171.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:19:17 AM | 238.950 | 4 |
| 2024-06-04 | 11:18:58 AM | 239.350 | 50 |
| 2024-06-04 | 11:18:01 AM | 239.350 | 5 |
| 2024-06-04 | 11:14:02 AM | 239.150 | 90 |
| 2024-06-04 | 11:13:06 AM | 238.950 | 10 |
| 2024-06-04 | 11:12:38 AM | 239.300 | 922 |
| 2024-06-04 | 11:12:18 AM | 238.850 | 90 |
| 2024-06-04 | 11:10:32 AM | 238.550 | 10 |
| 2024-06-04 | 11:03:46 AM | 238.700 | 3 |
| 2024-06-04 | 10:55:45 AM | 238.550 | 13 |
| 2024-06-04 | 10:55:09 AM | 238.750 | 45 |
| 2024-06-04 | 10:53:10 AM | 238.750 | 10 |
| 2024-06-04 | 10:52:52 AM | 238.550 | 20 |
All quotes in EUR
