EXPEDIA GRP INC. DL-,0001/ US30212P3038 /
| 2024-07-26 6:49:04 PM | Chg. +0.520 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.020EUR | +0.45% | 468 Turnover: 54,272.640 |
115.600Bid Size: 86 | 116.180Ask Size: 86 | 34.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:49:04 PM | 116.020 | 15 |
| 2024-07-26 | 6:42:12 PM | 115.920 | 128 |
| 2024-07-26 | 3:45:49 PM | 116.500 | 8 |
| 2024-07-26 | 12:45:30 PM | 116.100 | 130 |
| 2024-07-26 | 10:58:03 AM | 116.000 | 131 |
| 2024-07-26 | 10:32:29 AM | 115.820 | 25 |
| 2024-07-26 | 9:30:42 AM | 115.480 | 1 |
| 2024-07-26 | 9:21:21 AM | 115.420 | 30 |
| 2024-07-25 | 9:15:59 PM | 115.500 | 21 |
| 2024-07-25 | 8:23:23 PM | 115.860 | 5 |
| 2024-07-25 | 6:27:54 PM | 115.880 | 5 |
| 2024-07-25 | 5:13:22 PM | 115.540 | 44 |
| 2024-07-25 | 5:03:04 PM | 116.300 | 247 |
All quotes in EUR
