MERCK CO. DL-,01/ US58933Y1055 /
| 2024-05-25 10:41:23 AM | Chg. -0.200 | Volume | Bid10:41:23 AM | Ask10:41:23 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.800EUR | -0.17% | - Turnover: - |
118.800Bid Size: - | 119.800Ask Size: - | 302.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 10:41:23 AM | 118.800 | - |
| 2024-05-25 | 10:38:23 AM | 118.800 | - |
| 2024-05-25 | 10:35:22 AM | 118.800 | - |
| 2024-05-25 | 10:32:22 AM | 118.800 | - |
| 2024-05-25 | 10:29:22 AM | 118.800 | - |
| 2024-05-25 | 10:26:21 AM | 118.800 | - |
| 2024-05-25 | 10:23:21 AM | 118.800 | - |
| 2024-05-25 | 10:20:21 AM | 118.800 | - |
| 2024-05-25 | 10:17:20 AM | 118.800 | - |
| 2024-05-25 | 10:14:20 AM | 118.800 | - |
| 2024-05-25 | 10:11:19 AM | 118.800 | - |
| 2024-05-25 | 10:08:19 AM | 118.800 | - |
| 2024-05-25 | 10:05:19 AM | 118.800 | - |
All quotes in EUR
