Nasdaq Inc/ US6311031081 /
| 2024-06-07 10:00:00 PM | Chg. -0.4800 | Volume | Bid1:46:01 AM | Ask1:46:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.7800USD | -0.81% | 2.82 mill. Turnover: 79.56 mill. |
58.6000Bid Size: 200 | 59.3500Ask Size: 1,100 | 28.87 bill.USD | 1.46% | 27.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:00 PM | 58.7800 | 365,409 |
| 2024-06-07 | 9:59:59 PM | 58.7600 | 224 |
| 2024-06-07 | 9:59:58 PM | 58.7600 | 100 |
| 2024-06-07 | 9:59:57 PM | 58.7600 | 100 |
| 2024-06-07 | 9:59:55 PM | 58.7600 | 100 |
| 2024-06-07 | 9:59:55 PM | 58.7600 | 100 |
| 2024-06-07 | 9:59:54 PM | 58.7500 | 200 |
| 2024-06-07 | 9:59:54 PM | 58.7500 | 300 |
| 2024-06-07 | 9:59:53 PM | 58.7500 | 100 |
| 2024-06-07 | 9:59:53 PM | 58.7600 | 157 |
| 2024-06-07 | 9:59:53 PM | 58.7600 | 100 |
| 2024-06-07 | 9:59:52 PM | 58.7600 | 100 |
| 2024-06-07 | 9:59:51 PM | 58.7500 | 445 |
All quotes in USD
