GENL DYNAMICS CORP. DL 1/ US3695501086 /
| 2024-05-29 5:43:44 PM | Chg. -0.450 | Volume | Bid6:08:01 PM | Ask6:08:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 273.850EUR | -0.16% | 47 Turnover: 12,861.100 |
273.400Bid Size: 37 | 273.850Ask Size: 37 | 74.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:43:44 PM | 273.850 | 0 |
| 2024-05-29 | 5:24:37 PM | 273.850 | 18 |
| 2024-05-29 | 5:14:05 PM | 273.800 | 0 |
| 2024-05-29 | 4:53:50 PM | 273.700 | 2 |
| 2024-05-29 | 4:43:51 PM | 273.350 | 0 |
| 2024-05-29 | 4:15:17 PM | 272.700 | 2 |
| 2024-05-29 | 4:13:56 PM | 273.350 | 0 |
| 2024-05-29 | 4:10:07 PM | 273.450 | 4 |
| 2024-05-29 | 3:45:44 PM | 273.600 | 1 |
| 2024-05-29 | 3:44:03 PM | 272.750 | 0 |
| 2024-05-29 | 3:42:18 PM | 272.600 | 12 |
| 2024-05-29 | 3:14:19 PM | 274.600 | 0 |
| 2024-05-29 | 2:44:15 PM | 274.600 | 0 |
All quotes in EUR
