Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 300 GD 13.09.2024   Call General Dynamics Cor... 9/13/2024 300.00 0.170 0.210 0.65 24.75
JP Morgan Put 290 GD 13.09.2024   Put General Dynamics Cor... 9/13/2024 290.00 0.180 0.220 0.81 -27.96
JP Morgan Put 300 GD 13.09.2024   Put General Dynamics Cor... 9/13/2024 300.00 0.630 0.670 0.55 -32.88
JP Morgan Call 290 GD 13.09.2024   Call General Dynamics Cor... 9/13/2024 290.00 - - 0.47 20.75
JP Morgan Call 290 GD 20.09.2024   Call General Dynamics Cor... 9/20/2024 290.00 0.68 0.71 0.26 19.00
JP Morgan Call 320 GD 20.09.2024   Call General Dynamics Cor... 9/20/2024 320.00 0.019 0.089 0.39 30.37
JP Morgan Put 290 GD 20.09.2024   Put General Dynamics Cor... 9/20/2024 290.00 0.210 0.240 0.35 -31.73
BVT Put 260 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 9/20/2024 260.00 0.003 0.030 0.23 -63.14
BVT Put 300 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 9/20/2024 300.00 0.620 0.650 - -
BVT Call 300 GD 20.09.2024   Call General Dynamics Cor... 9/20/2024 300.00 0.202 0.229 0.26 28.05
JP Morgan Put 300 GD 20.09.2024   Put General Dynamics Cor... 9/20/2024 300.00 0.630 0.660 0.27 -32.06
JP Morgan Call 300 GD 20.09.2024   Call General Dynamics Cor... 9/20/2024 300.00 0.190 0.220 0.29 25.49
JP Morgan Call 310 GD 20.09.2024   Call General Dynamics Cor... 9/20/2024 310.00 0.051 0.100 0.28 36.46
JP Morgan Put 280 GD 20.09.2024   Put General Dynamics Cor... 9/20/2024 280.00 0.065 0.110 0.52 -22.21
BVT Put 280 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 9/20/2024 280.00 0.078 0.105 - -
BVT Call 290 GD 20.09.2024   Call General Dynamics Cor... 9/20/2024 290.00 0.68 0.71 0.31 17.30
BVT Call 320 GD 20.09.2024   Call General Dynamics Cor... 9/20/2024 320.00 0.003 0.030 0.28 49.44
JP Morgan Put 270 GD 20.09.2024   Put General Dynamics Cor... 9/20/2024 270.00 0.021 0.091 0.79 -14.41
JP Morgan Put 260 GD 20.09.2024   Put General Dynamics Cor... 9/20/2024 260.00 0.007 0.110 1.14 -9.55
JP Morgan Put 250 GD 20.09.2024   Put General Dynamics Cor... 9/20/2024 250.00 0.003 0.150 1.28 -8.83
BVT Call 280 GD 20.09.2024   Call General Dynamics Cor... 9/20/2024 280.00 1.46 1.49 0.40 11.52
Morgan Stanley Put 250 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 9/20/2024 250.00 - - 0.46 -28.66
Morgan Stanley Call 350 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 9/20/2024 350.00 - - 0.92 17.26
Morgan Stanley Call 310 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 9/20/2024 310.00 - - 0.57 24.79
Morgan Stanley Call 290 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 9/20/2024 290.00 - - 0.69 14.94
Morgan Stanley Call 300 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 9/20/2024 300.00 - - 0.59 20.88
Morgan Stanley Call 275 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 9/20/2024 275.00 - - 0.92 9.18
Morgan Stanley Call 225 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 9/20/2024 225.00 - - - -
Morgan Stanley Call 320 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 9/20/2024 320.00 - - 0.65 22.82
Morgan Stanley Put 200 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 9/20/2024 200.00 - - 1.27 -11.28
* Too many results found, please restrict the search by using the filter options.