GENL DYNAMICS CORP. DL 1/ US3695501086 /
| 2024-05-29 9:18:57 PM | Chg. -1.850 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 273.300EUR | -0.67% | 254 Turnover: 69,592.100 |
271.100Bid Size: 25 | 272.350Ask Size: 25 | 74.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:18:57 PM | 273.300 | 4 |
| 2024-05-29 | 7:44:01 PM | 273.350 | 10 |
| 2024-05-29 | 5:54:29 PM | 274.200 | 4 |
| 2024-05-29 | 5:50:53 PM | 274.300 | 56 |
| 2024-05-29 | 3:57:56 PM | 272.550 | 14 |
| 2024-05-29 | 3:54:10 PM | 272.350 | 20 |
| 2024-05-29 | 1:29:58 PM | 274.000 | 26 |
| 2024-05-29 | 1:11:57 PM | 273.050 | 22 |
| 2024-05-29 | 12:48:54 PM | 274.900 | 11 |
| 2024-05-29 | 10:48:50 AM | 275.250 | 2 |
| 2024-05-29 | 10:05:26 AM | 275.050 | 18 |
| 2024-05-29 | 9:30:20 AM | 273.050 | 1 |
| 2024-05-29 | 9:28:35 AM | 274.900 | 4 |
All quotes in EUR
