Genesis Energy LP/ US3719271047 /
| 13/05/2024 22:10:00 | Var. -0.38 | Volume | Denaro13/05/2024 | Lettera13/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 12.65USD | -2.92% | 338,610 Fatturato: 3.47 mill. |
12.45Quantità in denaro: 500 | 13.36Quantità in lettera: 100 | 13.26 | 12.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/05/2024 | 22:10:00 | 12.65 | - |
| 13/05/2024 | 22:00:02 | 12.65 | 36,974 |
| 13/05/2024 | 21:59:59 | 12.61 | 100 |
| 13/05/2024 | 21:59:55 | 12.61 | 399 |
| 13/05/2024 | 21:59:55 | 12.61 | 200 |
| 13/05/2024 | 21:59:53 | 12.61 | 100 |
| 13/05/2024 | 21:59:52 | 12.62 | 100 |
| 13/05/2024 | 21:59:47 | 12.62 | 100 |
| 13/05/2024 | 21:59:40 | 12.62 | 100 |
| 13/05/2024 | 21:59:40 | 12.62 | 100 |
| 13/05/2024 | 21:59:38 | 12.62 | 510 |
| 13/05/2024 | 21:59:35 | 12.62 | 100 |
| 13/05/2024 | 21:59:30 | 12.62 | 100 |
Tutte le quotazioni in USD
