| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 17:49:40 | 12.81 | 100 |
| 28/05/2024 | 17:49:40 | 12.84 | 380 |
| 28/05/2024 | 17:49:40 | 12.84 | 199 |
| 28/05/2024 | 17:49:19 | 12.81 | 106 |
| 28/05/2024 | 17:49:19 | 12.84 | 100 |
| 28/05/2024 | 17:49:17 | 12.84 | 100 |
| 28/05/2024 | 17:49:17 | 12.84 | 200 |
| 28/05/2024 | 17:49:16 | 12.81 | 200 |
| 28/05/2024 | 17:49:16 | 12.82 | 200 |
| 28/05/2024 | 17:49:16 | 12.83 | 100 |
| 28/05/2024 | 17:49:16 | 12.82 | 300 |
| 28/05/2024 | 17:49:16 | 12.83 | 200 |
| 28/05/2024 | 17:49:16 | 12.83 | 100 |