Genesis Energy LP/ US3719271047 /
| 2024-05-14 10:10:00 PM | Chg. +0.26 | Volume | Bid2024-05-14 | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 12.91USD | +2.06% | 331,429 Turnover: 3.47 mill. |
12.88Bid Size: 300 | 13.07Ask Size: 200 | 12.91 | 12.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:00 PM | 12.91 | - |
| 2024-05-14 | 10:00:02 PM | 12.91 | 75,112 |
| 2024-05-14 | 9:59:59 PM | 12.90 | 795 |
| 2024-05-14 | 9:59:59 PM | 12.90 | 1,600 |
| 2024-05-14 | 9:59:59 PM | 12.90 | 131 |
| 2024-05-14 | 9:59:58 PM | 12.91 | 2,100 |
| 2024-05-14 | 9:59:56 PM | 12.90 | 100 |
| 2024-05-14 | 9:59:55 PM | 12.89 | 200 |
| 2024-05-14 | 9:59:55 PM | 12.90 | 100 |
| 2024-05-14 | 9:59:55 PM | 12.90 | 300 |
| 2024-05-14 | 9:59:55 PM | 12.90 | 100 |
| 2024-05-14 | 9:59:55 PM | 12.90 | 100 |
| 2024-05-14 | 9:59:55 PM | 12.90 | 200 |
All quotes in USD
