Genesis Energy LP/ US3719271047 /
| 5/13/2024 10:10:00 PM | Chg. -0.38 | Volume | Bid5/13/2024 | Ask5/13/2024 | High | Low |
|---|---|---|---|---|---|---|
| 12.65USD | -2.92% | 338,610 Turnover: 3.47 mill. |
12.45Bid Size: 500 | 13.36Ask Size: 100 | 13.26 | 12.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 10:10:00 PM | 12.65 | - |
| 5/13/2024 | 10:00:02 PM | 12.65 | 36,974 |
| 5/13/2024 | 9:59:59 PM | 12.61 | 100 |
| 5/13/2024 | 9:59:55 PM | 12.61 | 399 |
| 5/13/2024 | 9:59:55 PM | 12.61 | 200 |
| 5/13/2024 | 9:59:53 PM | 12.61 | 100 |
| 5/13/2024 | 9:59:52 PM | 12.62 | 100 |
| 5/13/2024 | 9:59:47 PM | 12.62 | 100 |
| 5/13/2024 | 9:59:40 PM | 12.62 | 100 |
| 5/13/2024 | 9:59:40 PM | 12.62 | 100 |
| 5/13/2024 | 9:59:38 PM | 12.62 | 510 |
| 5/13/2024 | 9:59:35 PM | 12.62 | 100 |
| 5/13/2024 | 9:59:30 PM | 12.62 | 100 |
All quotes in USD
