Genesco Inc/ US3715321028 /
| 2024-05-16 5:38:30 PM | Chg. +0.10 | Volume | Bid5:41:21 PM | Ask5:41:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.80USD | +0.37% | 15,755 Turnover: 217,995.77 |
26.73Bid Size: 400 | 26.87Ask Size: 300 | 307.57 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:38:30 PM | 26.80 | 100 |
| 2024-05-16 | 5:38:30 PM | 26.81 | 100 |
| 2024-05-16 | 5:38:30 PM | 26.81 | 197 |
| 2024-05-16 | 5:38:30 PM | 26.81 | 171 |
| 2024-05-16 | 5:28:38 PM | 26.87 | 100 |
| 2024-05-16 | 5:21:57 PM | 26.81 | 100 |
| 2024-05-16 | 5:21:57 PM | 26.81 | 100 |
| 2024-05-16 | 5:21:57 PM | 26.83 | 100 |
| 2024-05-16 | 5:21:57 PM | 26.81 | 166 |
| 2024-05-16 | 5:16:41 PM | 26.78 | 100 |
| 2024-05-16 | 5:13:50 PM | 26.78 | 100 |
| 2024-05-16 | 5:13:50 PM | 26.79 | 100 |
| 2024-05-16 | 5:13:50 PM | 26.78 | 100 |
All quotes in USD
