| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:45:16 PM | 29.82 | 100 |
| 2024-06-03 | 9:45:16 PM | 29.82 | 100 |
| 2024-06-03 | 9:45:02 PM | 29.82 | 100 |
| 2024-06-03 | 9:45:02 PM | 29.83 | 100 |
| 2024-06-03 | 9:45:00 PM | 29.84 | 100 |
| 2024-06-03 | 9:45:00 PM | 29.84 | 100 |
| 2024-06-03 | 9:44:58 PM | 29.86 | 100 |
| 2024-06-03 | 9:44:58 PM | 29.86 | 100 |
| 2024-06-03 | 9:44:19 PM | 29.91 | 100 |
| 2024-06-03 | 9:43:59 PM | 29.96 | 100 |
| 2024-06-03 | 9:43:35 PM | 29.90 | 100 |
| 2024-06-03 | 9:43:35 PM | 29.89 | 100 |