LANXESS AG/ DE0005470405 /
| 2024-09-20 5:39:29 PM | Chg. -0.440 | Volume | Bid5:39:29 PM | Ask2024-09-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.850EUR | -1.61% | 559,616 Turnover: 15.05 mill. |
-Bid Size: - | -Ask Size: - | 2.32 bill.EUR | 0.37% | 5.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:39:29 PM | 26.850 | 1,000 |
| 2024-09-20 | 5:35:02 PM | 26.850 | 347,123 |
| 2024-09-20 | 5:29:51 PM | 26.870 | 137 |
| 2024-09-20 | 5:29:40 PM | 26.890 | 256 |
| 2024-09-20 | 5:29:33 PM | 26.910 | 124 |
| 2024-09-20 | 5:29:32 PM | 26.890 | 168 |
| 2024-09-20 | 5:29:32 PM | 26.890 | 111 |
| 2024-09-20 | 5:29:30 PM | 26.890 | 104 |
| 2024-09-20 | 5:29:30 PM | 26.910 | 54 |
| 2024-09-20 | 5:29:30 PM | 26.900 | 54 |
| 2024-09-20 | 5:29:30 PM | 26.910 | 273 |
| 2024-09-20 | 5:29:30 PM | 26.900 | 139 |
| 2024-09-20 | 5:29:30 PM | 26.890 | 288 |
All quotes in EUR
