| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 17:27:33 | 26,170 | 120 |
| 17.05.2024 | 17:27:18 | 26,170 | 6 |
| 17.05.2024 | 17:27:18 | 26,170 | 159 |
| 17.05.2024 | 17:27:18 | 26,170 | 241 |
| 17.05.2024 | 17:27:05 | 26,180 | 202 |
| 17.05.2024 | 17:27:04 | 26,190 | 105 |
| 17.05.2024 | 17:27:03 | 26,190 | 180 |
| 17.05.2024 | 17:27:02 | 26,200 | 347 |
| 17.05.2024 | 17:27:02 | 26,210 | 87 |
| 17.05.2024 | 17:26:44 | 26,180 | 69 |
| 17.05.2024 | 17:26:35 | 26,160 | 167 |
| 17.05.2024 | 17:26:35 | 26,160 | 73 |
| 17.05.2024 | 17:26:35 | 26,160 | 314 |