General Dynamics Corp/ US3695501086 /
| 2024-05-29 9:59:57 PM | Chg. -4.15 | Volume | Bid10:25:00 PM | Ask10:00:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 293.32USD | -1.40% | 22,218 Turnover: 1.62 mill. |
96.69Bid Size: 2 | 311.50Ask Size: 2 | 80.52 bill.USD | 1.80% | 24.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:59:57 PM | 293.32 | 100 |
| 2024-05-29 | 9:59:46 PM | 293.29 | 100 |
| 2024-05-29 | 9:59:45 PM | 293.33 | 100 |
| 2024-05-29 | 9:59:44 PM | 293.34 | 100 |
| 2024-05-29 | 9:59:44 PM | 293.35 | 100 |
| 2024-05-29 | 9:59:24 PM | 293.62 | 100 |
| 2024-05-29 | 9:59:15 PM | 293.63 | 100 |
| 2024-05-29 | 9:59:10 PM | 293.62 | 100 |
| 2024-05-29 | 9:59:03 PM | 293.64 | 100 |
| 2024-05-29 | 9:59:02 PM | 293.68 | 100 |
| 2024-05-29 | 9:58:51 PM | 293.62 | 100 |
| 2024-05-29 | 9:58:51 PM | 293.70 | 100 |
| 2024-05-29 | 9:58:34 PM | 293.81 | 200 |
All quotes in USD
