Gem Diamonds Limited ORD USD0.01 .../ VGG379591065 /
| 01/05/2024 17:23:57 | Chg. +1.1300 | Volume | Bid17:52:01 | Ask17:35:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.1500GBX | +12.53% | 656,500 Turnover(GBP): 54,139.6731 |
9.1000Bid Size: 35,854 | 10.5000Ask Size: 12,400 | 14.76 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/05/2024 | 17:23:57 | 10.1500 | 120,000 |
| 01/05/2024 | 17:23:16 | 10.3000 | 120,000 |
| 01/05/2024 | 16:03:47 | 9.8800 | 46,565 |
| 01/05/2024 | 15:41:21 | 11.0000 | 16 |
| 01/05/2024 | 15:41:21 | 9.7000 | 20,000 |
| 01/05/2024 | 15:34:56 | 9.6000 | 20,000 |
| 01/05/2024 | 15:34:56 | 9.5800 | 15,167 |
| 01/05/2024 | 15:34:52 | 9.5800 | 14,768 |
| 01/05/2024 | 15:34:48 | 9.5800 | 20,065 |
| 01/05/2024 | 15:34:35 | 9.5550 | 81,000 |
| 01/05/2024 | 14:43:45 | 9.5210 | 21,005 |
| 01/05/2024 | 14:22:27 | 9.5210 | 5,142 |
| 01/05/2024 | 14:12:58 | 9.3000 | 65 |
All quotes in GBX
