Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-21 |
1:11:59 PM |
13.3000 |
5,810 |
| 2024-05-21 |
1:11:59 PM |
13.2500 |
14,190 |
| 2024-05-21 |
1:11:23 PM |
13.3000 |
5,456 |
| 2024-05-21 |
1:11:23 PM |
13.2000 |
13,394 |
| 2024-05-21 |
1:11:23 PM |
13.2000 |
1,150 |
| 2024-05-21 |
1:04:09 PM |
13.2000 |
989 |
| 2024-05-21 |
1:04:09 PM |
13.2000 |
7,050 |
| 2024-05-21 |
1:04:09 PM |
13.2000 |
11,961 |
| 2024-05-21 |
1:01:56 PM |
13.2000 |
2,139 |
| 2024-05-21 |
1:01:56 PM |
13.2000 |
17,861 |
| 2024-05-21 |
1:01:11 PM |
13.2000 |
30,000 |
| 2024-05-21 |
1:00:05 PM |
13.1500 |
20,000 |
| 2024-05-21 |
12:59:20 PM |
13.1500 |
20,000 |