Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-17 |
5:27:06 PM |
12.9000 |
136 |
| 2024-05-17 |
4:06:01 PM |
13.1500 |
13 |
| 2024-05-17 |
2:12:04 PM |
13.1370 |
1,000 |
| 2024-05-17 |
1:36:51 PM |
13.1370 |
12,000 |
| 2024-05-17 |
1:17:32 PM |
13.0500 |
19,840 |
| 2024-05-17 |
1:17:32 PM |
13.0500 |
3,061 |
| 2024-05-17 |
1:17:22 PM |
13.0420 |
10,000 |
| 2024-05-17 |
1:08:27 PM |
13.0500 |
10,000 |
| 2024-05-17 |
1:08:22 PM |
13.0500 |
25,000 |
| 2024-05-17 |
1:08:13 PM |
13.0450 |
32,739 |
| 2024-05-17 |
12:49:42 PM |
12.5000 |
3,237 |
| 2024-05-17 |
12:49:42 PM |
12.5000 |
12 |
| 2024-05-17 |
11:34:53 AM |
13.0000 |
3,800 |