GEK TERNA S.A./ GRS145003000 /
14/05/2024 16:19:01 | Var. -0.22 | Volume | Denaro14/05/2024 | Lettera14/05/2024 | Max | Min |
---|---|---|---|---|---|---|
16.40EUR | -1.32% | 195,156 Fatturato: 1.92 mill. |
-Quantità in denaro: - | 16.40Quantità in lettera: 1,721 | 16.50 | 16.12 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
14/05/2024 | 16:19:01 | 16.40 | 10 |
14/05/2024 | 16:18:48 | 16.40 | 20 |
14/05/2024 | 16:18:03 | 16.40 | 70 |
14/05/2024 | 16:16:06 | 16.40 | 50 |
14/05/2024 | 16:15:03 | 16.40 | 125 |
14/05/2024 | 16:10:34 | 16.40 | 151 |
14/05/2024 | 16:10:34 | 16.40 | 60 |
14/05/2024 | 16:10:34 | 16.40 | 68 |
14/05/2024 | 16:10:34 | 16.40 | 28 |
14/05/2024 | 16:10:34 | 16.40 | 72 |
14/05/2024 | 16:10:34 | 16.40 | 23 |
14/05/2024 | 16:10:34 | 16.40 | 27 |
14/05/2024 | 16:10:34 | 16.40 | 91 |
Tutte le quotazioni in EUR