| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:10:33 PM | 16.48 | 3 |
| 2024-05-28 | 4:10:33 PM | 16.48 | 97 |
| 2024-05-28 | 4:10:33 PM | 16.48 | 1,350 |
| 2024-05-28 | 4:10:33 PM | 16.48 | 50 |
| 2024-05-28 | 4:10:33 PM | 16.48 | 61 |
| 2024-05-28 | 4:10:33 PM | 16.48 | 442 |
| 2024-05-28 | 4:10:33 PM | 16.48 | 66 |
| 2024-05-28 | 4:10:33 PM | 16.48 | 65 |
| 2024-05-28 | 3:59:28 PM | 16.50 | 36 |
| 2024-05-28 | 3:59:05 PM | 16.48 | 192 |
| 2024-05-28 | 3:59:05 PM | 16.48 | 308 |
| 2024-05-28 | 3:57:59 PM | 16.50 | 102 |
| 2024-05-28 | 3:57:59 PM | 16.50 | 173 |