| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 15:51:10 | 16.74 | 196 |
| 23/05/2024 | 15:51:10 | 16.74 | 215 |
| 23/05/2024 | 15:51:09 | 16.72 | 70 |
| 23/05/2024 | 15:50:56 | 16.74 | 75 |
| 23/05/2024 | 15:50:39 | 16.72 | 67 |
| 23/05/2024 | 15:50:39 | 16.72 | 18 |
| 23/05/2024 | 15:50:32 | 16.72 | 50 |
| 23/05/2024 | 15:50:16 | 16.74 | 32 |
| 23/05/2024 | 15:50:13 | 16.74 | 213 |
| 23/05/2024 | 15:50:13 | 16.74 | 255 |
| 23/05/2024 | 15:50:10 | 16.72 | 319 |
| 23/05/2024 | 15:50:05 | 16.72 | 100 |