GEK TERNA S.A./ GRS145003000 /
| 5/13/2024 12:00:00 AM | Chg. -0.26 | Volume | Bid4:10:36 PM | Ask4:10:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.62EUR | -1.54% | 149,773 Turnover: 1.21 mill. |
16.58Bid Size: - | 16.62Ask Size: - | 16.88 | 16.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 4:18:34 PM | 16.62 | 150 |
| 5/13/2024 | 4:12:02 PM | 16.62 | 10 |
| 5/13/2024 | 4:10:36 PM | 16.62 | 144 |
| 5/13/2024 | 4:10:36 PM | 16.62 | 143 |
| 5/13/2024 | 4:10:36 PM | 16.62 | 105 |
| 5/13/2024 | 4:10:36 PM | 16.62 | 32 |
| 5/13/2024 | 4:10:36 PM | 16.62 | 98 |
| 5/13/2024 | 4:10:36 PM | 16.62 | 165 |
| 5/13/2024 | 4:10:36 PM | 16.62 | 371 |
| 5/13/2024 | 4:10:36 PM | 16.62 | 108 |
| 5/13/2024 | 4:10:36 PM | 16.62 | 27 |
| 5/13/2024 | 4:10:36 PM | 16.62 | 3,999 |
| 5/13/2024 | 4:10:36 PM | 16.62 | 55 |
All quotes in EUR
