GEK TERNA S.A./ GRS145003000 /
14/05/2024 16:19:01 | Chg. -0.22 | Volume | Bid14/05/2024 | Ask14/05/2024 | High | Low |
---|---|---|---|---|---|---|
16.40EUR | -1.32% | 195,156 Turnover: 1.92 mill. |
-Bid Size: - | 16.40Ask Size: 1,721 | 16.50 | 16.12 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/05/2024 | 16:19:01 | 16.40 | 10 |
14/05/2024 | 16:18:48 | 16.40 | 20 |
14/05/2024 | 16:18:03 | 16.40 | 70 |
14/05/2024 | 16:16:06 | 16.40 | 50 |
14/05/2024 | 16:15:03 | 16.40 | 125 |
14/05/2024 | 16:10:34 | 16.40 | 151 |
14/05/2024 | 16:10:34 | 16.40 | 60 |
14/05/2024 | 16:10:34 | 16.40 | 68 |
14/05/2024 | 16:10:34 | 16.40 | 28 |
14/05/2024 | 16:10:34 | 16.40 | 72 |
14/05/2024 | 16:10:34 | 16.40 | 23 |
14/05/2024 | 16:10:34 | 16.40 | 27 |
14/05/2024 | 16:10:34 | 16.40 | 91 |
All quotes in EUR