GE HEALTHC.TECH.INC. -,01/ US36266G1076 /
| 2024-09-20 5:20:16 PM | Chg. -0.4800 | Volume | Bid9:59:59 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.5200EUR | -0.59% | 129 Turnover: 10,394.4300 |
-Bid Size: - | -Ask Size: - | 80.7100 | 80.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:20:16 PM | 80.5200 | 20 |
| 2024-09-20 | 3:29:01 PM | 80.6100 | 0 |
| 2024-09-20 | 3:16:31 PM | 80.5900 | 22 |
| 2024-09-20 | 2:18:16 PM | 80.5900 | 83 |
| 2024-09-20 | 11:23:28 AM | 80.5200 | 4 |
| 2024-09-20 | 9:59:02 AM | 80.7100 | 0 |
| 2024-09-20 | 9:15:02 AM | 80.5500 | 0 |
| 2024-09-20 | 8:59:01 AM | 80.4600 | 0 |
| 2024-09-19 | 4:20:53 PM | 81.0000 | 62 |
| 2024-09-19 | 4:15:08 PM | 80.5300 | 9 |
| 2024-09-19 | 4:13:27 PM | 80.5000 | 125 |
| 2024-09-19 | 3:34:26 PM | 79.8200 | 85 |
| 2024-09-19 | 3:29:02 PM | 80.2600 | 0 |
All quotes in EUR
