| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:59:01 AM | 70.0600 | 0 |
| 2024-06-13 | 9:15:01 AM | 70.1500 | 0 |
| 2024-06-13 | 8:59:02 AM | 70.1000 | 0 |
| 2024-06-13 | 8:01:33 AM | 70.0200 | 120 |
| 2024-06-12 | 4:35:08 PM | 69.8700 | 3 |
| 2024-06-12 | 3:29:02 PM | 69.1100 | 0 |
| 2024-06-12 | 3:10:33 PM | 69.4600 | 6 |
| 2024-06-12 | 3:10:00 PM | 69.8900 | 12 |
| 2024-06-12 | 11:42:42 AM | 69.4400 | 33 |
| 2024-06-12 | 11:15:38 AM | 69.4400 | 104 |
| 2024-06-12 | 9:59:02 AM | 69.4400 | 0 |
| 2024-06-12 | 9:15:02 AM | 69.4400 | 0 |
| 2024-06-12 | 8:59:01 AM | 69.4400 | 0 |