GBP/USD Spot/ GB0031973075 /
| 5/23/2024 6:42:00 PM | Chg. -0.00012 | Volume | Bid6:42:00 PM | Ask6:42:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.27156USD | -0.01% | 91,193 Turnover: 116,031.04971 |
1.27150Bid Size: 1 | 1.27161Ask Size: 1 | 1.27466 | 1.27050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 6:42:00 PM | 1.27156 | 1 |
| 5/23/2024 | 6:42:00 PM | 1.27156 | 1 |
| 5/23/2024 | 6:42:00 PM | 1.27157 | 1 |
| 5/23/2024 | 6:41:59 PM | 1.27157 | 1 |
| 5/23/2024 | 6:41:59 PM | 1.27156 | 1 |
| 5/23/2024 | 6:41:59 PM | 1.27156 | 1 |
| 5/23/2024 | 6:41:58 PM | 1.27156 | 1 |
| 5/23/2024 | 6:41:58 PM | 1.27155 | 1 |
| 5/23/2024 | 6:41:58 PM | 1.27153 | 1 |
| 5/23/2024 | 6:41:58 PM | 1.27153 | 1 |
| 5/23/2024 | 6:41:57 PM | 1.27153 | 1 |
| 5/23/2024 | 6:41:57 PM | 1.27156 | 1 |
| 5/23/2024 | 6:41:57 PM | 1.27158 | 1 |
All quotes in USD
