GBP/USD Spot/ GB0031973075 /
| 27/05/2024 07:00:27 | Chg. +0.00025 | Volume | Bid07:00:27 | Ask07:00:27 | High | Low |
|---|---|---|---|---|---|---|
| 1.27423USD | +0.02% | 11,144 Turnover: 14,196.92347 |
1.27418Bid Size: 1 | 1.27428Ask Size: 1 | 1.27434 | 1.27337 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 07:00:27 | 1.27423 | 1 |
| 27/05/2024 | 07:00:10 | 1.27424 | 1 |
| 27/05/2024 | 07:00:10 | 1.27423 | 1 |
| 27/05/2024 | 07:00:10 | 1.27424 | 1 |
| 27/05/2024 | 07:00:09 | 1.27423 | 1 |
| 27/05/2024 | 07:00:09 | 1.27424 | 1 |
| 27/05/2024 | 07:00:09 | 1.27423 | 1 |
| 27/05/2024 | 07:00:09 | 1.27424 | 1 |
| 27/05/2024 | 07:00:08 | 1.27423 | 1 |
| 27/05/2024 | 07:00:08 | 1.27424 | 1 |
| 27/05/2024 | 07:00:08 | 1.27423 | 1 |
| 27/05/2024 | 07:00:04 | 1.27424 | 1 |
| 27/05/2024 | 07:00:04 | 1.27423 | 1 |
All quotes in USD
