GBP/USD Spot/ GB0031973075 /
| 2024-05-03 10:59:55 PM | Chg. - | Volume | Bid10:59:55 PM | Ask10:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.25469USD | - | 304,425 Turnover: 382,410.59600 |
1.25449Bid Size: 1 | 1.25489Ask Size: 1 | 1.26347 | 1.25293 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:59:55 PM | 1.25469 | 1 |
| 2024-05-03 | 10:59:53 PM | 1.25468 | 1 |
| 2024-05-03 | 10:59:52 PM | 1.25466 | 1 |
| 2024-05-03 | 10:59:46 PM | 1.25471 | 1 |
| 2024-05-03 | 10:59:44 PM | 1.25469 | 1 |
| 2024-05-03 | 10:59:44 PM | 1.25471 | 1 |
| 2024-05-03 | 10:59:39 PM | 1.25472 | 1 |
| 2024-05-03 | 10:59:35 PM | 1.25472 | 1 |
| 2024-05-03 | 10:59:24 PM | 1.25469 | 1 |
| 2024-05-03 | 10:59:22 PM | 1.25471 | 1 |
| 2024-05-03 | 10:59:21 PM | 1.25471 | 1 |
| 2024-05-03 | 10:59:10 PM | 1.25471 | 1 |
| 2024-05-03 | 10:59:09 PM | 1.25474 | 1 |
All quotes in USD
