GBP/USD Spot/ GB0031973075 /
| 23/09/2024 06:17:24 | Chg. -0.00085 | Volume | Bid06:17:24 | Ask06:17:24 | High | Low |
|---|---|---|---|---|---|---|
| 1.33135USD | -0.06% | 14,839 Turnover: 19,756.68186 |
1.33124Bid Size: 1 | 1.33145Ask Size: 1 | 1.33240 | 1.33069 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 06:17:24 | 1.33135 | 1 |
| 23/09/2024 | 06:17:23 | 1.33134 | 1 |
| 23/09/2024 | 06:17:22 | 1.33135 | 1 |
| 23/09/2024 | 06:17:17 | 1.33135 | 1 |
| 23/09/2024 | 06:17:17 | 1.33134 | 1 |
| 23/09/2024 | 06:17:07 | 1.33134 | 1 |
| 23/09/2024 | 06:17:05 | 1.33134 | 1 |
| 23/09/2024 | 06:17:01 | 1.33134 | 1 |
| 23/09/2024 | 06:17:01 | 1.33134 | 1 |
| 23/09/2024 | 06:17:00 | 1.33134 | 1 |
| 23/09/2024 | 06:17:00 | 1.33135 | 1 |
| 23/09/2024 | 06:17:00 | 1.33134 | 1 |
| 23/09/2024 | 06:16:59 | 1.33135 | 1 |
All quotes in USD
