GBP/USD Spot/ GB0031973075 /
| 2024-06-14 10:59:00 PM | Chg. -0.00771 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.26865USD | -0.60% | 169,672 Turnover: 215,590.16303 |
1.26838Bid Size: 1 | 1.26892Ask Size: 1 | 1.27636 | 1.26571 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:59:00 PM | 1.26865 | 1 |
| 2024-06-14 | 10:58:59 PM | 1.26873 | 1 |
| 2024-06-14 | 10:58:58 PM | 1.26872 | 1 |
| 2024-06-14 | 10:58:46 PM | 1.26873 | 1 |
| 2024-06-14 | 10:58:45 PM | 1.26872 | 1 |
| 2024-06-14 | 10:58:43 PM | 1.26873 | 1 |
| 2024-06-14 | 10:58:43 PM | 1.26872 | 1 |
| 2024-06-14 | 10:58:42 PM | 1.26873 | 1 |
| 2024-06-14 | 10:58:38 PM | 1.26872 | 1 |
| 2024-06-14 | 10:58:38 PM | 1.26874 | 1 |
| 2024-06-14 | 10:58:23 PM | 1.26873 | 1 |
| 2024-06-14 | 10:58:23 PM | 1.26874 | 1 |
| 2024-06-14 | 10:58:18 PM | 1.26873 | 1 |
All quotes in USD
